Radiant Logistics Inc (RLGT)
5.08
-0.10
(-1.93%)
USD |
NYAM |
May 10, 16:00
5.07
-0.01
(-0.20%)
After-Hours: 20:00
Radiant Logistics Price: 5.08 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 4.83 | 5.19 | 4.83 | 5.08 | 123770.0 |
May 09, 2024 | 5.12 | 5.19 | 5.11 | 5.18 | 103217.0 |
May 08, 2024 | 5.09 | 5.175 | 5.09 | 5.14 | 63384.00 |
May 07, 2024 | 5.13 | 5.23 | 5.10 | 5.12 | 131868.0 |
May 06, 2024 | 5.12 | 5.14 | 5.09 | 5.10 | 63911.00 |
May 03, 2024 | 5.19 | 5.20 | 5.05 | 5.07 | 95218.00 |
May 02, 2024 | 5.05 | 5.15 | 5.03 | 5.15 | 66326.00 |
May 01, 2024 | 4.97 | 5.08 | 4.97 | 5.04 | 97685.00 |
Apr 30, 2024 | 5.04 | 5.055 | 4.935 | 4.94 | 118740.0 |
Apr 29, 2024 | 5.15 | 5.17 | 5.05 | 5.08 | 90186.00 |
Apr 26, 2024 | 5.02 | 5.17 | 4.98 | 5.13 | 119502.0 |
Apr 25, 2024 | 4.88 | 5.06 | 4.85 | 5.04 | 97633.00 |
Apr 24, 2024 | 4.88 | 4.94 | 4.85 | 4.93 | 88068.00 |
Apr 23, 2024 | 4.92 | 4.97 | 4.845 | 4.90 | 72616.00 |
Apr 22, 2024 | 4.93 | 4.99 | 4.875 | 4.91 | 141292.0 |
Apr 19, 2024 | 4.89 | 5.015 | 4.89 | 4.93 | 115259.0 |
Apr 18, 2024 | 4.97 | 5.02 | 4.91 | 4.93 | 113407.0 |
Apr 17, 2024 | 5.10 | 5.10 | 4.95 | 4.98 | 77560.00 |
Apr 16, 2024 | 5.05 | 5.12 | 5.00 | 5.07 | 116926.0 |
Apr 15, 2024 | 5.20 | 5.20 | 5.05 | 5.07 | 101909.0 |
Apr 12, 2024 | 5.21 | 5.22 | 5.15 | 5.20 | 91731.00 |
Apr 11, 2024 | 5.22 | 5.26 | 5.16 | 5.23 | 90721.00 |
Apr 10, 2024 | 5.18 | 5.25 | 5.12 | 5.22 | 136489.0 |
Apr 09, 2024 | 5.28 | 5.325 | 5.25 | 5.25 | 54491.00 |
Apr 08, 2024 | 5.24 | 5.36 | 5.24 | 5.26 | 62505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Mar 18 2020
8.64
Maximum
Nov 22 2021
5.964
Average
6.01
Median
Dec 02 2020
Price Benchmarks
C.H. Robinson Worldwide Inc | 82.72 |
Expeditors International of Washington Inc | 118.33 |
Forward Air Corp | 15.44 |
Hub Group Inc | 43.79 |
Singularity Future Technology Ltd | 4.70 |
Price Related Metrics
PE Ratio | 24.19 |
PS Ratio | 0.2809 |
Price to Book Value | 1.152 |
Price to Free Cash Flow | 7.377 |
Earnings Yield | 4.13% |
Market Cap | 238.37M |
Operating PE Ratio | 17.86 |
Normalized PE Ratio | 25.79 |